[NEAR] NEAR Protocol September 2021 USD price history

During September 2021, NEAR Protocol price increased by +32.20%, starting at $5.28 and closing the month at $6.97.

NEAR daily price had in total 14 days of growing and 16 days of dropping.

NEAR price to USD in September 2021

NEAR daily price history

• September 2021

  +32.20%

• Date	Price	Growth/Decline
  Sep 1, 2021	$5.45	+3.39%
  Sep 2, 2021	$5.86	+6.74%
  Sep 3, 2021	$6.19	+12.70%
  Sep 4, 2021	$6.09	-1.31%
  Sep 5, 2021	$6.10	+0.41%
  Sep 6, 2021	$5.98	-2.61%
  Sep 7, 2021	$8.78	+43.95%
  Sep 8, 2021	$11.21	+29.25%
  Sep 9, 2021	$9.89	-4.68%
  Sep 10, 2021	$9.57	-1.62%
  Sep 11, 2021	$8.72	-12.20%
  Sep 12, 2021	$8.84	-2.41%
  Sep 13, 2021	$8.32	-7.02%
  Sep 14, 2021	$8.61	+5.01%
  Sep 15, 2021	$9.14	+6.16%
  Sep 16, 2021	$8.57	-7.22%
  Sep 17, 2021	$8.24	-5.58%
  Sep 18, 2021	$8.81	+5.89%
  Sep 19, 2021	$10.24	+12.89%
  Sep 20, 2021	$7.27	-27.70%
  Sep 21, 2021	$6.69	-12.96%
  Sep 22, 2021	$7.56	+12.81%
  Sep 23, 2021	$8.95	+15.16%
  Sep 24, 2021	$8.22	-10.51%
  Sep 25, 2021	$7.40	-7.15%
  Sep 26, 2021	$7.36	-3.31%
  Sep 27, 2021	$6.89	-5.50%
  Sep 28, 2021	$6.56	-4.73%
  Sep 29, 2021	$6.84	+6.59%
  Sep 30, 2021	$6.97	+4.97%