[NEAR] NEAR Protocol April 2021 USD price history

During April 2021, NEAR Protocol price declined by -5.38%, starting at $6 and closing the month at $5.67.

NEAR daily price had in total 16 days of growing and 14 days of dropping.

NEAR price to USD in April 2021

NEAR daily price history

• April 2021

  -5.38%

• Date	Price	Growth/Decline
  Apr 1, 2021	$5.90	-1.67%
  Apr 2, 2021	$6.05	+1.23%
  Apr 3, 2021	$5.74	-4.12%
  Apr 4, 2021	$6.01	+5.65%
  Apr 5, 2021	$6.20	+1.81%
  Apr 6, 2021	$6.61	+7.77%
  Apr 7, 2021	$6.25	-7.72%
  Apr 8, 2021	$6.80	+10.98%
  Apr 9, 2021	$6.56	-3.63%
  Apr 10, 2021	$6.48	+0.93%
  Apr 11, 2021	$6.82	+4.89%
  Apr 12, 2021	$6.86	+1.34%
  Apr 13, 2021	$6.49	-3.51%
  Apr 14, 2021	$6.27	-3.61%
  Apr 15, 2021	$6.46	+2.04%
  Apr 16, 2021	$6.00	-7.91%
  Apr 17, 2021	$5.56	-6.37%
  Apr 18, 2021	$5.26	-10.47%
  Apr 19, 2021	$4.47	-13.38%
  Apr 20, 2021	$4.90	+3.54%
  Apr 21, 2021	$4.84	-2.04%
  Apr 22, 2021	$4.78	+0.06%
  Apr 23, 2021	$4.39	-8.32%
  Apr 24, 2021	$4.25	-8.69%
  Apr 25, 2021	$4.87	+14.77%
  Apr 26, 2021	$4.97	+6.88%
  Apr 27, 2021	$5.18	+3.28%
  Apr 28, 2021	$4.88	-5.27%
  Apr 29, 2021	$5.45	+10.84%
  Apr 30, 2021	$5.67	+3.35%