[NEAR] NEAR Protocol December 2021 USD price history

During December 2021, NEAR Protocol price increased by +68.26%, starting at $8.75 and closing the month at $14.72.

NEAR daily price had in total 17 days of growing and 14 days of dropping.

NEAR price to USD in December 2021

NEAR daily price history

• December 2021

  +68.26%

• Date	Price	Growth/Decline
  Dec 1, 2021	$8.40	-3.98%
  Dec 2, 2021	$8.30	-2.41%
  Dec 3, 2021	$8.75	+6.26%
  Dec 4, 2021	$7.82	-14.32%
  Dec 5, 2021	$7.11	-10.86%
  Dec 6, 2021	$7.30	-0.59%
  Dec 7, 2021	$7.78	+7.12%
  Dec 8, 2021	$9.36	+23.16%
  Dec 9, 2021	$9.46	+1.32%
  Dec 10, 2021	$10.35	+6.02%
  Dec 11, 2021	$11.74	+17.29%
  Dec 12, 2021	$10.43	-10.36%
  Dec 13, 2021	$9.18	-13.11%
  Dec 14, 2021	$9.27	+1.83%
  Dec 15, 2021	$10.16	+8.91%
  Dec 16, 2021	$9.30	-5.54%
  Dec 17, 2021	$8.25	-10.71%
  Dec 18, 2021	$8.68	+3.29%
  Dec 19, 2021	$8.98	+6.76%
  Dec 20, 2021	$8.75	-2.99%
  Dec 21, 2021	$9.15	+7.45%
  Dec 22, 2021	$11.82	+27.82%
  Dec 23, 2021	$14.33	+32.36%
  Dec 24, 2021	$15.40	+12.24%
  Dec 25, 2021	$14.88	-0.45%
  Dec 26, 2021	$15.93	+4.63%
  Dec 27, 2021	$14.40	-11.50%
  Dec 28, 2021	$13.68	-7.31%
  Dec 29, 2021	$14.65	+9.88%
  Dec 30, 2021	$15.51	+4.03%
  Dec 31, 2021	$14.72	-4.58%