[MNT] Mantle April 2025 USD price history

During April 2025, Mantle price declined by -6.44%, starting at $0.7919 and closing the month at $0.7409.

MNT daily price had in total 15 days of growing and 15 days of dropping.

MNT MNT price to USD in April 2025

MNT daily price history

  • Date Price Growth/Decline
    Apr 1, 2025 $0.80 +1.16%
    Apr 2, 2025 $0.78 -3.20%
    Apr 3, 2025 $0.75 -3.48%
    Apr 4, 2025 $0.74 -1.39%
    Apr 5, 2025 $0.74 +0.07%
    Apr 6, 2025 $0.71 -4.52%
    Apr 7, 2025 $0.69 -1.71%
    Apr 8, 2025 $0.67 -2.91%
    Apr 9, 2025 $0.71 +5.93%
    Apr 10, 2025 $0.68 -4.50%
    Apr 11, 2025 $0.70 +2.85%
    Apr 12, 2025 $0.71 +0.88%
    Apr 13, 2025 $0.70 -1.73%
    Apr 14, 2025 $0.69 -0.26%
    Apr 15, 2025 $0.70 +0.92%
    Apr 16, 2025 $0.70 -0.21%
    Apr 17, 2025 $0.68 -2.56%
    Apr 18, 2025 $0.66 -3.35%
    Apr 19, 2025 $0.66 +1.16%
    Apr 20, 2025 $0.66 -0.83%
    Apr 21, 2025 $0.67 +1.06%
    Apr 22, 2025 $0.70 +4.50%
    Apr 23, 2025 $0.70 +0.96%
    Apr 24, 2025 $0.73 +3.93%
    Apr 25, 2025 $0.74 +1.30%
    Apr 26, 2025 $0.74 +0.20%
    Apr 27, 2025 $0.72 -2.48%
    Apr 28, 2025 $0.74 +1.60%
    Apr 29, 2025 $0.73 -0.61%
    Apr 30, 2025 $0.74 +1.45%

Updated