[MNT] Mantle November 2025 USD price history

During November 2025, Mantle price declined by -26.65%, starting at $1.45 and closing the month at $1.07.

MNT daily price had in total 15 days of growing and 15 days of dropping.

MNT price to USD in November 2025

MNT daily price history

• November 2025

  -26.65%

• Date	Price	Growth/Decline
  Nov 1, 2025	$1.44	-0.52%
  Nov 2, 2025	$1.43	-0.85%
  Nov 3, 2025	$1.23	-13.98%
  Nov 4, 2025	$1.27	+3.03%
  Nov 5, 2025	$1.25	-1.79%
  Nov 6, 2025	$1.21	-2.86%
  Nov 7, 2025	$1.29	+6.76%
  Nov 8, 2025	$1.33	+3.17%
  Nov 9, 2025	$1.33	+0.03%
  Nov 10, 2025	$1.32	-1.05%
  Nov 11, 2025	$1.24	-6.49%
  Nov 12, 2025	$1.26	+2.22%
  Nov 13, 2025	$1.22	-3.08%
  Nov 14, 2025	$1.17	-4.32%
  Nov 15, 2025	$1.20	+2.71%
  Nov 16, 2025	$1.20	-0.44%
  Nov 17, 2025	$1.11	-7.60%
  Nov 18, 2025	$1.11	+0.30%
  Nov 19, 2025	$1.12	+0.58%
  Nov 20, 2025	$1.04	-6.72%
  Nov 21, 2025	$0.95	-8.97%
  Nov 22, 2025	$0.99	+4.10%
  Nov 23, 2025	$1.01	+2.69%
  Nov 24, 2025	$1.02	+0.56%
  Nov 25, 2025	$1.03	+0.50%
  Nov 26, 2025	$1.07	+4.23%
  Nov 27, 2025	$1.06	-0.87%
  Nov 28, 2025	$1.07	+1.34%
  Nov 29, 2025	$1.08	+1.01%
  Nov 30, 2025	$1.07	-1.92%