[LIT] Lighter May 2026 USD price history

During May 2026, Lighter price increased by +55.76%, starting at $0.886 and closing the month at $1.38.

LIT daily price had in total 20 days of growing and 11 days of dropping.

LIT price to USD in May 2026

LIT daily price history

• May 2026

  +55.76%

• Date	Price	Growth/Decline
  May 1, 2026	$0.90	+1.81%
  May 2, 2026	$0.91	+0.55%
  May 3, 2026	$0.92	+2.10%
  May 4, 2026	$0.91	-1.95%
  May 5, 2026	$0.97	+6.97%
  May 6, 2026	$0.95	-1.55%
  May 7, 2026	$0.99	+3.88%
  May 8, 2026	$1.08	+9.20%
  May 9, 2026	$1.05	-2.05%
  May 10, 2026	$1.06	+1.05%
  May 11, 2026	$1.00	-5.21%
  May 12, 2026	$0.92	-7.70%
  May 13, 2026	$0.90	-3.13%
  May 14, 2026	$0.91	+1.90%
  May 15, 2026	$0.86	-6.45%
  May 16, 2026	$0.88	+2.21%
  May 17, 2026	$0.86	-1.71%
  May 18, 2026	$0.95	+10.44%
  May 19, 2026	$1.14	+19.08%
  May 20, 2026	$1.28	+12.33%
  May 21, 2026	$1.42	+11.42%
  May 22, 2026	$1.19	-16.36%
  May 23, 2026	$1.23	+3.37%
  May 24, 2026	$1.30	+5.78%
  May 25, 2026	$1.38	+6.88%
  May 26, 2026	$1.18	-14.25%
  May 27, 2026	$1.13	-4.64%
  May 28, 2026	$1.18	+4.44%
  May 29, 2026	$1.26	+8.22%
  May 30, 2026	$1.37	+8.90%
  May 31, 2026	$1.38	+1.25%