[LIT] Lighter March 2026 USD price history

During March 2026, Lighter price declined by -37.25%, starting at $1.38 and closing the month at $0.866.

LIT daily price had in total 10 days of growing and 20 days of dropping.

LIT price to USD in March 2026

LIT daily price history

• March 2026

  -37.25%

• Date	Price	Growth/Decline
  Mar 1, 2026	$1.36	-1.45%
  Mar 2, 2026	$1.36	-0.07%
  Mar 3, 2026	$1.30	-4.34%
  Mar 4, 2026	$1.37	+5.62%
  Mar 5, 2026	$1.21	-12.09%
  Mar 6, 2026	$1.14	-5.48%
  Mar 7, 2026	$1.13	-0.79%
  Mar 8, 2026	$1.02	-9.82%
  Mar 9, 2026	$1.02	+0.00%
  Mar 10, 2026	$1.05	+3.43%
  Mar 11, 2026	$1.07	+2.00%
  Mar 12, 2026	$1.15	+7.36%
  Mar 13, 2026	$1.10	-4.60%
  Mar 14, 2026	$1.11	+0.73%
  Mar 15, 2026	$1.09	-1.81%
  Mar 16, 2026	$1.16	+7.08%
  Mar 17, 2026	$1.30	+11.44%
  Mar 18, 2026	$1.21	-6.41%
  Mar 19, 2026	$1.19	-2.05%
  Mar 20, 2026	$1.06	-10.80%
  Mar 21, 2026	$1.05	-1.03%
  Mar 22, 2026	$0.94	-10.64%
  Mar 23, 2026	$0.96	+1.49%
  Mar 24, 2026	$1.01	+5.54%
  Mar 25, 2026	$1.00	-0.70%
  Mar 26, 2026	$0.91	-8.16%
  Mar 27, 2026	$0.88	-3.18%
  Mar 28, 2026	$0.86	-2.73%
  Mar 29, 2026	$0.82	-3.86%
  Mar 30, 2026	$0.81	-2.53%
  Mar 31, 2026	$0.87	+8.11%