[KLAY] Klaytn April 2024 USD price history
During April 2024, Klaytn price declined by -34.37%, starting at $0.2662 and closing the month at $0.1747.
KLAY daily price had in total 12 days of growing and 18 days of dropping.
KLAY price to USD in April 2024
KLAY daily price history
-
April 2024
-34.37% -
Date Price Growth/Decline Apr 1, 2024 $0.26 -3.83% Apr 2, 2024 $0.24 -5.74% Apr 3, 2024 $0.24 -0.66% Apr 4, 2024 $0.25 +5.30% Apr 5, 2024 $0.24 -3.44% Apr 6, 2024 $0.25 +1.43% Apr 7, 2024 $0.25 +0.61% Apr 8, 2024 $0.25 +1.89% Apr 9, 2024 $0.24 -4.10% Apr 10, 2024 $0.24 +0.21% Apr 11, 2024 $0.24 -0.90% Apr 12, 2024 $0.20 -16.40% Apr 13, 2024 $0.17 -14.41% Apr 14, 2024 $0.19 +10.24% Apr 15, 2024 $0.18 -4.83% Apr 16, 2024 $0.18 -0.06% Apr 17, 2024 $0.18 -2.59% Apr 18, 2024 $0.19 +4.92% Apr 19, 2024 $0.19 +0.49% Apr 20, 2024 $0.20 +7.51% Apr 21, 2024 $0.20 -0.55% Apr 22, 2024 $0.21 +4.76% Apr 23, 2024 $0.21 +0.77% Apr 24, 2024 $0.20 -6.51% Apr 25, 2024 $0.20 -0.61% Apr 26, 2024 $0.19 -2.86% Apr 27, 2024 $0.19 +1.11% Apr 28, 2024 $0.19 -0.83% Apr 29, 2024 $0.19 -0.95% Apr 30, 2024 $0.17 -7.37%
Updated