[KLAY] Klaytn April 2024 USD price history

During April 2024, Klaytn price declined by -34.37%, starting at $0.2662 and closing the month at $0.1747.

KLAY daily price had in total 12 days of growing and 18 days of dropping.

KLAY price to USD in April 2024

KLAY daily price history

• April 2024

  -34.37%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.26	-3.83%
  Apr 2, 2024	$0.24	-5.74%
  Apr 3, 2024	$0.24	-0.66%
  Apr 4, 2024	$0.25	+5.30%
  Apr 5, 2024	$0.24	-3.44%
  Apr 6, 2024	$0.25	+1.43%
  Apr 7, 2024	$0.25	+0.61%
  Apr 8, 2024	$0.25	+1.89%
  Apr 9, 2024	$0.24	-4.10%
  Apr 10, 2024	$0.24	+0.21%
  Apr 11, 2024	$0.24	-0.90%
  Apr 12, 2024	$0.20	-16.40%
  Apr 13, 2024	$0.17	-14.41%
  Apr 14, 2024	$0.19	+10.24%
  Apr 15, 2024	$0.18	-4.83%
  Apr 16, 2024	$0.18	-0.06%
  Apr 17, 2024	$0.18	-2.59%
  Apr 18, 2024	$0.19	+4.92%
  Apr 19, 2024	$0.19	+0.49%
  Apr 20, 2024	$0.20	+7.51%
  Apr 21, 2024	$0.20	-0.55%
  Apr 22, 2024	$0.21	+4.76%
  Apr 23, 2024	$0.21	+0.77%
  Apr 24, 2024	$0.20	-6.51%
  Apr 25, 2024	$0.20	-0.61%
  Apr 26, 2024	$0.19	-2.86%
  Apr 27, 2024	$0.19	+1.11%
  Apr 28, 2024	$0.19	-0.83%
  Apr 29, 2024	$0.19	-0.95%
  Apr 30, 2024	$0.17	-7.37%