[KLAY] Klaytn September 2022 USD price history
During September 2022, Klaytn price declined by -15.17%, starting at $0.23 and closing the month at $0.1951.
KLAY daily price had in total 11 days of growing and 19 days of dropping.
KLAY price to USD in September 2022
KLAY daily price history
-
September 2022
-15.17% -
Date Price Growth/Decline Sep 1, 2022 $0.23 +1.13% Sep 2, 2022 $0.23 -0.30% Sep 3, 2022 $0.23 -1.38% Sep 4, 2022 $0.23 +1.27% Sep 5, 2022 $0.23 -2.50% Sep 6, 2022 $0.21 -5.04% Sep 7, 2022 $0.22 +2.14% Sep 8, 2022 $0.22 -0.14% Sep 9, 2022 $0.23 +6.31% Sep 10, 2022 $0.23 -1.38% Sep 11, 2022 $0.23 -0.35% Sep 12, 2022 $0.23 -0.57% Sep 13, 2022 $0.21 -7.04% Sep 14, 2022 $0.21 +0.09% Sep 15, 2022 $0.20 -3.45% Sep 16, 2022 $0.20 -0.44% Sep 17, 2022 $0.21 +2.70% Sep 18, 2022 $0.20 -6.51% Sep 19, 2022 $0.20 +2.41% Sep 20, 2022 $0.20 -0.70% Sep 21, 2022 $0.20 +0.70% Sep 22, 2022 $0.21 +3.55% Sep 23, 2022 $0.21 -1.53% Sep 24, 2022 $0.20 -1.41% Sep 25, 2022 $0.20 -1.13% Sep 26, 2022 $0.20 +1.74% Sep 27, 2022 $0.20 -2.49% Sep 28, 2022 $0.20 -0.95% Sep 29, 2022 $0.20 +0.91% Sep 30, 2022 $0.20 -2.16%
Updated