[KLAY] Klaytn September 2022 USD price history

During September 2022, Klaytn price declined by -15.17%, starting at $0.23 and closing the month at $0.1951.

KLAY daily price had in total 11 days of growing and 19 days of dropping.

KLAY price to USD in September 2022

KLAY daily price history

• September 2022

  -15.17%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.23	+1.13%
  Sep 2, 2022	$0.23	-0.30%
  Sep 3, 2022	$0.23	-1.38%
  Sep 4, 2022	$0.23	+1.27%
  Sep 5, 2022	$0.23	-2.50%
  Sep 6, 2022	$0.21	-5.04%
  Sep 7, 2022	$0.22	+2.14%
  Sep 8, 2022	$0.22	-0.14%
  Sep 9, 2022	$0.23	+6.31%
  Sep 10, 2022	$0.23	-1.38%
  Sep 11, 2022	$0.23	-0.35%
  Sep 12, 2022	$0.23	-0.57%
  Sep 13, 2022	$0.21	-7.04%
  Sep 14, 2022	$0.21	+0.09%
  Sep 15, 2022	$0.20	-3.45%
  Sep 16, 2022	$0.20	-0.44%
  Sep 17, 2022	$0.21	+2.70%
  Sep 18, 2022	$0.20	-6.51%
  Sep 19, 2022	$0.20	+2.41%
  Sep 20, 2022	$0.20	-0.70%
  Sep 21, 2022	$0.20	+0.70%
  Sep 22, 2022	$0.21	+3.55%
  Sep 23, 2022	$0.21	-1.53%
  Sep 24, 2022	$0.20	-1.41%
  Sep 25, 2022	$0.20	-1.13%
  Sep 26, 2022	$0.20	+1.74%
  Sep 27, 2022	$0.20	-2.49%
  Sep 28, 2022	$0.20	-0.95%
  Sep 29, 2022	$0.20	+0.91%
  Sep 30, 2022	$0.20	-2.16%