[KLAY] Klaytn August 2022 USD price history
During August 2022, Klaytn price declined by -23.33%, starting at $0.30 and closing the month at $0.23.
KLAY daily price had in total 15 days of growing and 14 days of dropping.
KLAY price to USD in August 2022
KLAY daily price history
-
August 2022
-23.33% -
Date Price Growth/Decline Aug 1, 2022 $0.30 +0.33% Aug 2, 2022 $0.29 -5.30% Aug 3, 2022 $0.29 +0.00% Aug 4, 2022 $0.29 +1.05% Aug 5, 2022 $0.30 +2.77% Aug 6, 2022 $0.29 -2.02% Aug 7, 2022 $0.29 +0.00% Aug 8, 2022 $0.30 +3.10% Aug 9, 2022 $0.28 -4.36% Aug 10, 2022 $0.29 +3.16% Aug 11, 2022 $0.30 +0.68% Aug 12, 2022 $0.31 +4.03% Aug 13, 2022 $0.30 -2.26% Aug 14, 2022 $0.30 -0.66% Aug 15, 2022 $0.30 -1.33% Aug 16, 2022 $0.29 -1.01% Aug 17, 2022 $0.27 -6.73% Aug 18, 2022 $0.27 -0.26% Aug 19, 2022 $0.23 -14.20% Aug 20, 2022 $0.24 +2.94% Aug 21, 2022 $0.25 +3.28% Aug 22, 2022 $0.25 +0.64% Aug 23, 2022 $0.26 +3.27% Aug 24, 2022 $0.25 -3.09% Aug 25, 2022 $0.25 +1.36% Aug 26, 2022 $0.24 -7.16% Aug 27, 2022 $0.24 +0.81% Aug 28, 2022 $0.23 -2.19% Aug 29, 2022 $0.24 +2.06% Aug 30, 2022 $0.23 -3.29% Aug 31, 2022 $0.23 +0.13%
Updated