[KLAY] Klaytn August 2022 USD price history

During August 2022, Klaytn price declined by -23.33%, starting at $0.30 and closing the month at $0.23.

KLAY daily price had in total 15 days of growing and 14 days of dropping.

KLAY price to USD in August 2022

KLAY daily price history

• August 2022

  -23.33%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.30	+0.33%
  Aug 2, 2022	$0.29	-5.30%
  Aug 3, 2022	$0.29	+0.00%
  Aug 4, 2022	$0.29	+1.05%
  Aug 5, 2022	$0.30	+2.77%
  Aug 6, 2022	$0.29	-2.02%
  Aug 7, 2022	$0.29	+0.00%
  Aug 8, 2022	$0.30	+3.10%
  Aug 9, 2022	$0.28	-4.36%
  Aug 10, 2022	$0.29	+3.16%
  Aug 11, 2022	$0.30	+0.68%
  Aug 12, 2022	$0.31	+4.03%
  Aug 13, 2022	$0.30	-2.26%
  Aug 14, 2022	$0.30	-0.66%
  Aug 15, 2022	$0.30	-1.33%
  Aug 16, 2022	$0.29	-1.01%
  Aug 17, 2022	$0.27	-6.73%
  Aug 18, 2022	$0.27	-0.26%
  Aug 19, 2022	$0.23	-14.20%
  Aug 20, 2022	$0.24	+2.94%
  Aug 21, 2022	$0.25	+3.28%
  Aug 22, 2022	$0.25	+0.64%
  Aug 23, 2022	$0.26	+3.27%
  Aug 24, 2022	$0.25	-3.09%
  Aug 25, 2022	$0.25	+1.36%
  Aug 26, 2022	$0.24	-7.16%
  Aug 27, 2022	$0.24	+0.81%
  Aug 28, 2022	$0.23	-2.19%
  Aug 29, 2022	$0.24	+2.06%
  Aug 30, 2022	$0.23	-3.29%
  Aug 31, 2022	$0.23	+0.13%