[KLAY] Klaytn July 2022 USD price history
During July 2022, Klaytn price increased by +23.97%, starting at $0.242 and closing the month at $0.30.
KLAY daily price had in total 14 days of growing and 14 days of dropping.
KLAY price to USD in July 2022
KLAY daily price history
-
July 2022
+23.97% -
Date Price Growth/Decline Jul 1, 2022 $0.23 -4.13% Jul 2, 2022 $0.23 +0.00% Jul 3, 2022 $0.23 +1.30% Jul 4, 2022 $0.24 +1.70% Jul 5, 2022 $0.23 -2.51% Jul 6, 2022 $0.23 +0.00% Jul 7, 2022 $0.24 +4.29% Jul 8, 2022 $0.24 -1.65% Jul 9, 2022 $0.24 +2.10% Jul 10, 2022 $0.23 -3.31% Jul 11, 2022 $0.22 -7.26% Jul 12, 2022 $0.21 -1.83% Jul 13, 2022 $0.22 +5.14% Jul 14, 2022 $0.23 +1.79% Jul 15, 2022 $0.22 -1.32% Jul 16, 2022 $0.23 +4.00% Jul 17, 2022 $0.23 -1.28% Jul 18, 2022 $0.25 +9.09% Jul 19, 2022 $0.26 +4.76% Jul 20, 2022 $0.25 -3.42% Jul 21, 2022 $0.25 -0.39% Jul 22, 2022 $0.25 -0.39% Jul 23, 2022 $0.25 +0.00% Jul 24, 2022 $0.26 +1.97% Jul 25, 2022 $0.25 -3.49% Jul 26, 2022 $0.24 -1.61% Jul 27, 2022 $0.26 +6.10% Jul 28, 2022 $0.27 +4.98% Jul 29, 2022 $0.31 +11.68% Jul 30, 2022 $0.31 +2.29% Jul 31, 2022 $0.30 -4.15%
Updated