[KLAY] Klaytn July 2022 USD price history

During July 2022, Klaytn price increased by +23.97%, starting at $0.242 and closing the month at $0.30.

KLAY daily price had in total 14 days of growing and 14 days of dropping.

KLAY price to USD in July 2022

KLAY daily price history

• July 2022

  +23.97%

• Date	Price	Growth/Decline
  Jul 1, 2022	$0.23	-4.13%
  Jul 2, 2022	$0.23	+0.00%
  Jul 3, 2022	$0.23	+1.30%
  Jul 4, 2022	$0.24	+1.70%
  Jul 5, 2022	$0.23	-2.51%
  Jul 6, 2022	$0.23	+0.00%
  Jul 7, 2022	$0.24	+4.29%
  Jul 8, 2022	$0.24	-1.65%
  Jul 9, 2022	$0.24	+2.10%
  Jul 10, 2022	$0.23	-3.31%
  Jul 11, 2022	$0.22	-7.26%
  Jul 12, 2022	$0.21	-1.83%
  Jul 13, 2022	$0.22	+5.14%
  Jul 14, 2022	$0.23	+1.79%
  Jul 15, 2022	$0.22	-1.32%
  Jul 16, 2022	$0.23	+4.00%
  Jul 17, 2022	$0.23	-1.28%
  Jul 18, 2022	$0.25	+9.09%
  Jul 19, 2022	$0.26	+4.76%
  Jul 20, 2022	$0.25	-3.42%
  Jul 21, 2022	$0.25	-0.39%
  Jul 22, 2022	$0.25	-0.39%
  Jul 23, 2022	$0.25	+0.00%
  Jul 24, 2022	$0.26	+1.97%
  Jul 25, 2022	$0.25	-3.49%
  Jul 26, 2022	$0.24	-1.61%
  Jul 27, 2022	$0.26	+6.10%
  Jul 28, 2022	$0.27	+4.98%
  Jul 29, 2022	$0.31	+11.68%
  Jul 30, 2022	$0.31	+2.29%
  Jul 31, 2022	$0.30	-4.15%