[KLAY] Klaytn June 2022 USD price history
During June 2022, Klaytn price declined by -44.62%, starting at $0.437 and closing the month at $0.242.
KLAY daily price had in total 11 days of growing and 18 days of dropping.
KLAY price to USD in June 2022
KLAY daily price history
-
June 2022
-44.62% -
Date Price Growth/Decline Jun 1, 2022 $0.42 -4.81% Jun 2, 2022 $0.43 +2.64% Jun 3, 2022 $0.40 -6.54% Jun 4, 2022 $0.41 +1.75% Jun 5, 2022 $0.40 -1.23% Jun 6, 2022 $0.40 +0.25% Jun 7, 2022 $0.39 -1.75% Jun 8, 2022 $0.38 -3.31% Jun 9, 2022 $0.36 -3.69% Jun 10, 2022 $0.35 -5.21% Jun 11, 2022 $0.31 -10.40% Jun 12, 2022 $0.29 -5.16% Jun 13, 2022 $0.24 -19.05% Jun 14, 2022 $0.26 +8.02% Jun 15, 2022 $0.26 +1.56% Jun 16, 2022 $0.23 -11.54% Jun 17, 2022 $0.24 +4.80% Jun 18, 2022 $0.24 -1.67% Jun 19, 2022 $0.25 +4.66% Jun 20, 2022 $0.25 -0.81% Jun 21, 2022 $0.26 +4.47% Jun 22, 2022 $0.24 -5.45% Jun 23, 2022 $0.25 +2.47% Jun 24, 2022 $0.26 +2.41% Jun 25, 2022 $0.25 -0.39% Jun 26, 2022 $0.24 -4.33% Jun 27, 2022 $0.24 +0.00% Jun 28, 2022 $0.24 -2.47% Jun 29, 2022 $0.23 -2.10% Jun 30, 2022 $0.24 +3.86%
Updated