[KLAY] Klaytn June 2022 USD price history

During June 2022, Klaytn price declined by -44.62%, starting at $0.437 and closing the month at $0.242.

KLAY daily price had in total 11 days of growing and 18 days of dropping.

KLAY price to USD in June 2022

KLAY daily price history

• June 2022

  -44.62%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.42	-4.81%
  Jun 2, 2022	$0.43	+2.64%
  Jun 3, 2022	$0.40	-6.54%
  Jun 4, 2022	$0.41	+1.75%
  Jun 5, 2022	$0.40	-1.23%
  Jun 6, 2022	$0.40	+0.25%
  Jun 7, 2022	$0.39	-1.75%
  Jun 8, 2022	$0.38	-3.31%
  Jun 9, 2022	$0.36	-3.69%
  Jun 10, 2022	$0.35	-5.21%
  Jun 11, 2022	$0.31	-10.40%
  Jun 12, 2022	$0.29	-5.16%
  Jun 13, 2022	$0.24	-19.05%
  Jun 14, 2022	$0.26	+8.02%
  Jun 15, 2022	$0.26	+1.56%
  Jun 16, 2022	$0.23	-11.54%
  Jun 17, 2022	$0.24	+4.80%
  Jun 18, 2022	$0.24	-1.67%
  Jun 19, 2022	$0.25	+4.66%
  Jun 20, 2022	$0.25	-0.81%
  Jun 21, 2022	$0.26	+4.47%
  Jun 22, 2022	$0.24	-5.45%
  Jun 23, 2022	$0.25	+2.47%
  Jun 24, 2022	$0.26	+2.41%
  Jun 25, 2022	$0.25	-0.39%
  Jun 26, 2022	$0.24	-4.33%
  Jun 27, 2022	$0.24	+0.00%
  Jun 28, 2022	$0.24	-2.47%
  Jun 29, 2022	$0.23	-2.10%
  Jun 30, 2022	$0.24	+3.86%