[KLAY] Klaytn May 2022 USD price history
During May 2022, Klaytn price declined by -40.38%, starting at $0.733 and closing the month at $0.437.
KLAY daily price had in total 14 days of growing and 17 days of dropping.
KLAY price to USD in May 2022
KLAY daily price history
-
May 2022
-40.38% -
Date Price Growth/Decline May 1, 2022 $0.74 +1.36% May 2, 2022 $0.70 -5.65% May 3, 2022 $0.68 -3.14% May 4, 2022 $0.73 +7.95% May 5, 2022 $0.69 -6.28% May 6, 2022 $0.67 -2.92% May 7, 2022 $0.64 -4.20% May 8, 2022 $0.60 -5.17% May 9, 2022 $0.49 -18.81% May 10, 2022 $0.50 +1.63% May 11, 2022 $0.37 -26.60% May 12, 2022 $0.35 -4.09% May 13, 2022 $0.38 +7.67% May 14, 2022 $0.40 +5.01% May 15, 2022 $0.42 +4.51% May 16, 2022 $0.39 -5.52% May 17, 2022 $0.44 +10.63% May 18, 2022 $0.40 -8.92% May 19, 2022 $0.43 +8.77% May 20, 2022 $0.42 -4.15% May 21, 2022 $0.45 +6.95% May 22, 2022 $0.48 +6.95% May 23, 2022 $0.47 -2.10% May 24, 2022 $0.46 -1.50% May 25, 2022 $0.46 +0.43% May 26, 2022 $0.43 -7.11% May 27, 2022 $0.42 -3.24% May 28, 2022 $0.42 +0.96% May 29, 2022 $0.43 +1.42% May 30, 2022 $0.46 +6.74% May 31, 2022 $0.44 -4.79%
Updated