[KLAY] Klaytn May 2022 USD price history

During May 2022, Klaytn price declined by -40.38%, starting at $0.733 and closing the month at $0.437.

KLAY daily price had in total 14 days of growing and 17 days of dropping.

KLAY KLAY price to USD in May 2022

KLAY daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.74 +1.36%
    May 2, 2022 $0.70 -5.65%
    May 3, 2022 $0.68 -3.14%
    May 4, 2022 $0.73 +7.95%
    May 5, 2022 $0.69 -6.28%
    May 6, 2022 $0.67 -2.92%
    May 7, 2022 $0.64 -4.20%
    May 8, 2022 $0.60 -5.17%
    May 9, 2022 $0.49 -18.81%
    May 10, 2022 $0.50 +1.63%
    May 11, 2022 $0.37 -26.60%
    May 12, 2022 $0.35 -4.09%
    May 13, 2022 $0.38 +7.67%
    May 14, 2022 $0.40 +5.01%
    May 15, 2022 $0.42 +4.51%
    May 16, 2022 $0.39 -5.52%
    May 17, 2022 $0.44 +10.63%
    May 18, 2022 $0.40 -8.92%
    May 19, 2022 $0.43 +8.77%
    May 20, 2022 $0.42 -4.15%
    May 21, 2022 $0.45 +6.95%
    May 22, 2022 $0.48 +6.95%
    May 23, 2022 $0.47 -2.10%
    May 24, 2022 $0.46 -1.50%
    May 25, 2022 $0.46 +0.43%
    May 26, 2022 $0.43 -7.11%
    May 27, 2022 $0.42 -3.24%
    May 28, 2022 $0.42 +0.96%
    May 29, 2022 $0.43 +1.42%
    May 30, 2022 $0.46 +6.74%
    May 31, 2022 $0.44 -4.79%

Updated