[KLAY] Klaytn April 2022 USD price history
During April 2022, Klaytn price declined by -37.03%, starting at $1.16 and closing the month at $0.733.
KLAY daily price had in total 10 days of growing and 20 days of dropping.
KLAY price to USD in April 2022
KLAY daily price history
-
April 2022
-37.03% -
Date Price Growth/Decline Apr 1, 2022 $1.17 +0.77% Apr 2, 2022 $1.16 -1.11% Apr 3, 2022 $1.17 +0.86% Apr 4, 2022 $1.16 -1.20% Apr 5, 2022 $1.13 -2.51% Apr 6, 2022 $1.07 -4.70% Apr 7, 2022 $1.11 +2.98% Apr 8, 2022 $1.07 -3.07% Apr 9, 2022 $1.09 +1.49% Apr 10, 2022 $1.06 -2.21% Apr 11, 2022 $0.99 -6.97% Apr 12, 2022 $1.01 +2.33% Apr 13, 2022 $1.02 +1.19% Apr 14, 2022 $1.00 -2.54% Apr 15, 2022 $1.00 +0.50% Apr 16, 2022 $1.00 -0.60% Apr 17, 2022 $0.98 -2.01% Apr 18, 2022 $0.98 -0.10% Apr 19, 2022 $0.98 +0.10% Apr 20, 2022 $0.96 -2.25% Apr 21, 2022 $0.94 -1.68% Apr 22, 2022 $0.94 -0.21% Apr 23, 2022 $0.92 -1.92% Apr 24, 2022 $0.92 +0.65% Apr 25, 2022 $0.90 -2.27% Apr 26, 2022 $0.84 -6.53% Apr 27, 2022 $0.83 -1.07% Apr 28, 2022 $0.84 +0.72% Apr 29, 2022 $0.81 -4.04% Apr 30, 2022 $0.73 -9.28%
Updated