[KLAY] Klaytn April 2022 USD price history

During April 2022, Klaytn price declined by -37.03%, starting at $1.16 and closing the month at $0.733.

KLAY daily price had in total 10 days of growing and 20 days of dropping.

KLAY price to USD in April 2022

KLAY daily price history

• April 2022

  -37.03%

• Date	Price	Growth/Decline
  Apr 1, 2022	$1.17	+0.77%
  Apr 2, 2022	$1.16	-1.11%
  Apr 3, 2022	$1.17	+0.86%
  Apr 4, 2022	$1.16	-1.20%
  Apr 5, 2022	$1.13	-2.51%
  Apr 6, 2022	$1.07	-4.70%
  Apr 7, 2022	$1.11	+2.98%
  Apr 8, 2022	$1.07	-3.07%
  Apr 9, 2022	$1.09	+1.49%
  Apr 10, 2022	$1.06	-2.21%
  Apr 11, 2022	$0.99	-6.97%
  Apr 12, 2022	$1.01	+2.33%
  Apr 13, 2022	$1.02	+1.19%
  Apr 14, 2022	$1.00	-2.54%
  Apr 15, 2022	$1.00	+0.50%
  Apr 16, 2022	$1.00	-0.60%
  Apr 17, 2022	$0.98	-2.01%
  Apr 18, 2022	$0.98	-0.10%
  Apr 19, 2022	$0.98	+0.10%
  Apr 20, 2022	$0.96	-2.25%
  Apr 21, 2022	$0.94	-1.68%
  Apr 22, 2022	$0.94	-0.21%
  Apr 23, 2022	$0.92	-1.92%
  Apr 24, 2022	$0.92	+0.65%
  Apr 25, 2022	$0.90	-2.27%
  Apr 26, 2022	$0.84	-6.53%
  Apr 27, 2022	$0.83	-1.07%
  Apr 28, 2022	$0.84	+0.72%
  Apr 29, 2022	$0.81	-4.04%
  Apr 30, 2022	$0.73	-9.28%