[KLAY] Klaytn March 2022 USD price history
During March 2022, Klaytn price declined by -6.05%, starting at $1.24 and closing the month at $1.16.
KLAY daily price had in total 15 days of growing and 16 days of dropping.
KLAY price to USD in March 2022
KLAY daily price history
-
March 2022
-6.05% -
Date Price Growth/Decline Mar 1, 2022 $1.23 -1.05% Mar 2, 2022 $1.19 -2.86% Mar 3, 2022 $1.17 -1.51% Mar 4, 2022 $1.14 -3.07% Mar 5, 2022 $1.15 +1.32% Mar 6, 2022 $1.13 -1.65% Mar 7, 2022 $1.10 -2.47% Mar 8, 2022 $1.12 +1.00% Mar 9, 2022 $1.14 +1.70% Mar 10, 2022 $1.10 -3.26% Mar 11, 2022 $1.09 -0.64% Mar 12, 2022 $1.11 +1.56% Mar 13, 2022 $1.07 -3.25% Mar 14, 2022 $1.11 +3.83% Mar 15, 2022 $1.08 -3.24% Mar 16, 2022 $1.12 +3.90% Mar 17, 2022 $1.10 -1.97% Mar 18, 2022 $1.11 +0.82% Mar 19, 2022 $1.12 +1.18% Mar 20, 2022 $1.10 -1.43% Mar 21, 2022 $1.09 -0.82% Mar 22, 2022 $1.11 +1.83% Mar 23, 2022 $1.14 +2.24% Mar 24, 2022 $1.16 +1.67% Mar 25, 2022 $1.13 -2.59% Mar 26, 2022 $1.15 +2.04% Mar 27, 2022 $1.18 +2.61% Mar 28, 2022 $1.20 +1.27% Mar 29, 2022 $1.22 +2.43% Mar 30, 2022 $1.21 -0.98% Mar 31, 2022 $1.16 -3.88%
Updated