[KLAY] Klaytn March 2022 USD price history

During March 2022, Klaytn price declined by -6.05%, starting at $1.24 and closing the month at $1.16.

KLAY daily price had in total 15 days of growing and 16 days of dropping.

KLAY price to USD in March 2022

KLAY daily price history

• March 2022

  -6.05%

• Date	Price	Growth/Decline
  Mar 1, 2022	$1.23	-1.05%
  Mar 2, 2022	$1.19	-2.86%
  Mar 3, 2022	$1.17	-1.51%
  Mar 4, 2022	$1.14	-3.07%
  Mar 5, 2022	$1.15	+1.32%
  Mar 6, 2022	$1.13	-1.65%
  Mar 7, 2022	$1.10	-2.47%
  Mar 8, 2022	$1.12	+1.00%
  Mar 9, 2022	$1.14	+1.70%
  Mar 10, 2022	$1.10	-3.26%
  Mar 11, 2022	$1.09	-0.64%
  Mar 12, 2022	$1.11	+1.56%
  Mar 13, 2022	$1.07	-3.25%
  Mar 14, 2022	$1.11	+3.83%
  Mar 15, 2022	$1.08	-3.24%
  Mar 16, 2022	$1.12	+3.90%
  Mar 17, 2022	$1.10	-1.97%
  Mar 18, 2022	$1.11	+0.82%
  Mar 19, 2022	$1.12	+1.18%
  Mar 20, 2022	$1.10	-1.43%
  Mar 21, 2022	$1.09	-0.82%
  Mar 22, 2022	$1.11	+1.83%
  Mar 23, 2022	$1.14	+2.24%
  Mar 24, 2022	$1.16	+1.67%
  Mar 25, 2022	$1.13	-2.59%
  Mar 26, 2022	$1.15	+2.04%
  Mar 27, 2022	$1.18	+2.61%
  Mar 28, 2022	$1.20	+1.27%
  Mar 29, 2022	$1.22	+2.43%
  Mar 30, 2022	$1.21	-0.98%
  Mar 31, 2022	$1.16	-3.88%