[KLAY] Klaytn February 2022 USD price history
During February 2022, Klaytn price increased by +3.42%, starting at $1.20 and closing the month at $1.24.
KLAY daily price had in total 13 days of growing and 14 days of dropping.
KLAY price to USD in February 2022
KLAY daily price history
-
February 2022
+3.42% -
Date Price Growth/Decline Feb 1, 2022 $1.19 -1.08% Feb 2, 2022 $1.14 -3.63% Feb 3, 2022 $1.12 -1.93% Feb 4, 2022 $1.19 +5.70% Feb 5, 2022 $1.18 -1.42% Feb 6, 2022 $1.16 -0.51% Feb 7, 2022 $1.25 +6.03% Feb 8, 2022 $1.20 -4.70% Feb 9, 2022 $1.23 +2.51% Feb 10, 2022 $1.16 -5.68% Feb 11, 2022 $1.17 +0.09% Feb 12, 2022 $1.19 +3.20% Feb 13, 2022 $1.19 +0.34% Feb 14, 2022 $1.24 +5.09% Feb 15, 2022 $1.28 +3.82% Feb 16, 2022 $1.29 +0.00% Feb 17, 2022 $1.24 -2.59% Feb 18, 2022 $1.25 +2.37% Feb 19, 2022 $1.28 +1.75% Feb 20, 2022 $1.25 -2.19% Feb 21, 2022 $1.17 -6.16% Feb 22, 2022 $1.25 +6.58% Feb 23, 2022 $1.22 -2.56% Feb 24, 2022 $1.21 -0.82% Feb 25, 2022 $1.22 +1.33% Feb 26, 2022 $1.21 -0.74% Feb 27, 2022 $1.17 -3.63% Feb 28, 2022 $1.24 +6.16%
Updated