[KLAY] Klaytn February 2022 USD price history

During February 2022, Klaytn price increased by +3.42%, starting at $1.20 and closing the month at $1.24.

KLAY daily price had in total 13 days of growing and 14 days of dropping.

KLAY price to USD in February 2022

KLAY daily price history

• February 2022

  +3.42%

• Date	Price	Growth/Decline
  Feb 1, 2022	$1.19	-1.08%
  Feb 2, 2022	$1.14	-3.63%
  Feb 3, 2022	$1.12	-1.93%
  Feb 4, 2022	$1.19	+5.70%
  Feb 5, 2022	$1.18	-1.42%
  Feb 6, 2022	$1.16	-0.51%
  Feb 7, 2022	$1.25	+6.03%
  Feb 8, 2022	$1.20	-4.70%
  Feb 9, 2022	$1.23	+2.51%
  Feb 10, 2022	$1.16	-5.68%
  Feb 11, 2022	$1.17	+0.09%
  Feb 12, 2022	$1.19	+3.20%
  Feb 13, 2022	$1.19	+0.34%
  Feb 14, 2022	$1.24	+5.09%
  Feb 15, 2022	$1.28	+3.82%
  Feb 16, 2022	$1.29	+0.00%
  Feb 17, 2022	$1.24	-2.59%
  Feb 18, 2022	$1.25	+2.37%
  Feb 19, 2022	$1.28	+1.75%
  Feb 20, 2022	$1.25	-2.19%
  Feb 21, 2022	$1.17	-6.16%
  Feb 22, 2022	$1.25	+6.58%
  Feb 23, 2022	$1.22	-2.56%
  Feb 24, 2022	$1.21	-0.82%
  Feb 25, 2022	$1.22	+1.33%
  Feb 26, 2022	$1.21	-0.74%
  Feb 27, 2022	$1.17	-3.63%
  Feb 28, 2022	$1.24	+6.16%