[KLAY] Klaytn January 2022 USD price history
During January 2022, Klaytn price declined by -6.19%, starting at $1.28 and closing the month at $1.20.
KLAY daily price had in total 15 days of growing and 16 days of dropping.
KLAY price to USD in January 2022
KLAY daily price history
-
January 2022
-6.19% -
Date Price Growth/Decline Jan 1, 2022 $1.34 +5.17% Jan 2, 2022 $1.40 +3.48% Jan 3, 2022 $1.39 -0.14% Jan 4, 2022 $1.42 +1.36% Jan 5, 2022 $1.37 -2.64% Jan 6, 2022 $1.33 -1.19% Jan 7, 2022 $1.29 -4.16% Jan 8, 2022 $1.32 +1.78% Jan 9, 2022 $1.35 +4.01% Jan 10, 2022 $1.28 -5.41% Jan 11, 2022 $1.35 +4.64% Jan 12, 2022 $1.41 +4.23% Jan 13, 2022 $1.41 -0.78% Jan 14, 2022 $1.39 -1.63% Jan 15, 2022 $1.39 +0.43% Jan 16, 2022 $1.41 +1.00% Jan 17, 2022 $1.39 -1.98% Jan 18, 2022 $1.37 -1.65% Jan 19, 2022 $1.41 +2.55% Jan 20, 2022 $1.43 +2.14% Jan 21, 2022 $1.27 -10.34% Jan 22, 2022 $1.20 -5.30% Jan 23, 2022 $1.22 +4.64% Jan 24, 2022 $1.20 -2.68% Jan 25, 2022 $1.25 +1.71% Jan 26, 2022 $1.23 -0.08% Jan 27, 2022 $1.21 -0.57% Jan 28, 2022 $1.21 -0.25% Jan 29, 2022 $1.20 +0.25% Jan 30, 2022 $1.16 -3.88% Jan 31, 2022 $1.20 +0.34%
Updated