[KLAY] Klaytn January 2022 USD price history

During January 2022, Klaytn price declined by -6.19%, starting at $1.28 and closing the month at $1.20.

KLAY daily price had in total 15 days of growing and 16 days of dropping.

KLAY price to USD in January 2022

KLAY daily price history

• January 2022

  -6.19%

• Date	Price	Growth/Decline
  Jan 1, 2022	$1.34	+5.17%
  Jan 2, 2022	$1.40	+3.48%
  Jan 3, 2022	$1.39	-0.14%
  Jan 4, 2022	$1.42	+1.36%
  Jan 5, 2022	$1.37	-2.64%
  Jan 6, 2022	$1.33	-1.19%
  Jan 7, 2022	$1.29	-4.16%
  Jan 8, 2022	$1.32	+1.78%
  Jan 9, 2022	$1.35	+4.01%
  Jan 10, 2022	$1.28	-5.41%
  Jan 11, 2022	$1.35	+4.64%
  Jan 12, 2022	$1.41	+4.23%
  Jan 13, 2022	$1.41	-0.78%
  Jan 14, 2022	$1.39	-1.63%
  Jan 15, 2022	$1.39	+0.43%
  Jan 16, 2022	$1.41	+1.00%
  Jan 17, 2022	$1.39	-1.98%
  Jan 18, 2022	$1.37	-1.65%
  Jan 19, 2022	$1.41	+2.55%
  Jan 20, 2022	$1.43	+2.14%
  Jan 21, 2022	$1.27	-10.34%
  Jan 22, 2022	$1.20	-5.30%
  Jan 23, 2022	$1.22	+4.64%
  Jan 24, 2022	$1.20	-2.68%
  Jan 25, 2022	$1.25	+1.71%
  Jan 26, 2022	$1.23	-0.08%
  Jan 27, 2022	$1.21	-0.57%
  Jan 28, 2022	$1.21	-0.25%
  Jan 29, 2022	$1.20	+0.25%
  Jan 30, 2022	$1.16	-3.88%
  Jan 31, 2022	$1.20	+0.34%