[KLAY] Klaytn December 2022 USD price history
During December 2022, Klaytn price declined by -20.71%, starting at $0.1912 and closing the month at $0.1516.
KLAY daily price had in total 12 days of growing and 19 days of dropping.
KLAY price to USD in December 2022
KLAY daily price history
-
December 2022
-20.71% -
Date Price Growth/Decline Dec 1, 2022 $0.19 -0.47% Dec 2, 2022 $0.19 +0.79% Dec 3, 2022 $0.18 -4.06% Dec 4, 2022 $0.19 +2.12% Dec 5, 2022 $0.19 -1.17% Dec 6, 2022 $0.18 -1.56% Dec 7, 2022 $0.18 -2.68% Dec 8, 2022 $0.19 +4.55% Dec 9, 2022 $0.19 -0.48% Dec 10, 2022 $0.19 -0.16% Dec 11, 2022 $0.18 -0.65% Dec 12, 2022 $0.18 +0.05% Dec 13, 2022 $0.19 +1.41% Dec 14, 2022 $0.18 -4.50% Dec 15, 2022 $0.17 -3.99% Dec 16, 2022 $0.15 -9.77% Dec 17, 2022 $0.16 +3.31% Dec 18, 2022 $0.16 -0.88% Dec 19, 2022 $0.15 -4.81% Dec 20, 2022 $0.16 +4.72% Dec 21, 2022 $0.16 +1.27% Dec 22, 2022 $0.16 -0.50% Dec 23, 2022 $0.16 +1.82% Dec 24, 2022 $0.16 +0.43% Dec 25, 2022 $0.16 +1.17% Dec 26, 2022 $0.16 -0.49% Dec 27, 2022 $0.16 -3.55% Dec 28, 2022 $0.15 -3.23% Dec 29, 2022 $0.15 -0.07% Dec 30, 2022 $0.15 +0.20% Dec 31, 2022 $0.15 -0.79%
Updated