[KLAY] Klaytn December 2022 USD price history

During December 2022, Klaytn price declined by -20.71%, starting at $0.1912 and closing the month at $0.1516.

KLAY daily price had in total 12 days of growing and 19 days of dropping.

KLAY price to USD in December 2022

KLAY daily price history

• December 2022

  -20.71%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.19	-0.47%
  Dec 2, 2022	$0.19	+0.79%
  Dec 3, 2022	$0.18	-4.06%
  Dec 4, 2022	$0.19	+2.12%
  Dec 5, 2022	$0.19	-1.17%
  Dec 6, 2022	$0.18	-1.56%
  Dec 7, 2022	$0.18	-2.68%
  Dec 8, 2022	$0.19	+4.55%
  Dec 9, 2022	$0.19	-0.48%
  Dec 10, 2022	$0.19	-0.16%
  Dec 11, 2022	$0.18	-0.65%
  Dec 12, 2022	$0.18	+0.05%
  Dec 13, 2022	$0.19	+1.41%
  Dec 14, 2022	$0.18	-4.50%
  Dec 15, 2022	$0.17	-3.99%
  Dec 16, 2022	$0.15	-9.77%
  Dec 17, 2022	$0.16	+3.31%
  Dec 18, 2022	$0.16	-0.88%
  Dec 19, 2022	$0.15	-4.81%
  Dec 20, 2022	$0.16	+4.72%
  Dec 21, 2022	$0.16	+1.27%
  Dec 22, 2022	$0.16	-0.50%
  Dec 23, 2022	$0.16	+1.82%
  Dec 24, 2022	$0.16	+0.43%
  Dec 25, 2022	$0.16	+1.17%
  Dec 26, 2022	$0.16	-0.49%
  Dec 27, 2022	$0.16	-3.55%
  Dec 28, 2022	$0.15	-3.23%
  Dec 29, 2022	$0.15	-0.07%
  Dec 30, 2022	$0.15	+0.20%
  Dec 31, 2022	$0.15	-0.79%