[KLAY] Klaytn November 2022 USD price history
During November 2022, Klaytn price declined by -26.06%, starting at $0.2586 and closing the month at $0.1912.
KLAY daily price had in total 13 days of growing and 17 days of dropping.
KLAY price to USD in November 2022
KLAY daily price history
-
November 2022
-26.06% -
Date Price Growth/Decline Nov 1, 2022 $0.25 -4.95% Nov 2, 2022 $0.24 -3.46% Nov 3, 2022 $0.23 -1.52% Nov 4, 2022 $0.24 +2.44% Nov 5, 2022 $0.23 -3.05% Nov 6, 2022 $0.22 -4.91% Nov 7, 2022 $0.22 +0.27% Nov 8, 2022 $0.18 -18.13% Nov 9, 2022 $0.15 -17.33% Nov 10, 2022 $0.19 +28.35% Nov 11, 2022 $0.18 -3.85% Nov 12, 2022 $0.18 -3.68% Nov 13, 2022 $0.17 -4.10% Nov 14, 2022 $0.18 +4.92% Nov 15, 2022 $0.17 -4.19% Nov 16, 2022 $0.17 -2.04% Nov 17, 2022 $0.17 -0.06% Nov 18, 2022 $0.17 +1.85% Nov 19, 2022 $0.17 +2.16% Nov 20, 2022 $0.17 -3.60% Nov 21, 2022 $0.16 -4.40% Nov 22, 2022 $0.16 +2.55% Nov 23, 2022 $0.19 +12.11% Nov 24, 2022 $0.18 -3.89% Nov 25, 2022 $0.18 +1.18% Nov 26, 2022 $0.18 +0.78% Nov 27, 2022 $0.18 -3.47% Nov 28, 2022 $0.18 +0.17% Nov 29, 2022 $0.18 +3.82% Nov 30, 2022 $0.19 +5.00%
Updated