[KLAY] Klaytn November 2022 USD price history

During November 2022, Klaytn price declined by -26.06%, starting at $0.2586 and closing the month at $0.1912.

KLAY daily price had in total 13 days of growing and 17 days of dropping.

KLAY price to USD in November 2022

KLAY daily price history

• November 2022

  -26.06%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.25	-4.95%
  Nov 2, 2022	$0.24	-3.46%
  Nov 3, 2022	$0.23	-1.52%
  Nov 4, 2022	$0.24	+2.44%
  Nov 5, 2022	$0.23	-3.05%
  Nov 6, 2022	$0.22	-4.91%
  Nov 7, 2022	$0.22	+0.27%
  Nov 8, 2022	$0.18	-18.13%
  Nov 9, 2022	$0.15	-17.33%
  Nov 10, 2022	$0.19	+28.35%
  Nov 11, 2022	$0.18	-3.85%
  Nov 12, 2022	$0.18	-3.68%
  Nov 13, 2022	$0.17	-4.10%
  Nov 14, 2022	$0.18	+4.92%
  Nov 15, 2022	$0.17	-4.19%
  Nov 16, 2022	$0.17	-2.04%
  Nov 17, 2022	$0.17	-0.06%
  Nov 18, 2022	$0.17	+1.85%
  Nov 19, 2022	$0.17	+2.16%
  Nov 20, 2022	$0.17	-3.60%
  Nov 21, 2022	$0.16	-4.40%
  Nov 22, 2022	$0.16	+2.55%
  Nov 23, 2022	$0.19	+12.11%
  Nov 24, 2022	$0.18	-3.89%
  Nov 25, 2022	$0.18	+1.18%
  Nov 26, 2022	$0.18	+0.78%
  Nov 27, 2022	$0.18	-3.47%
  Nov 28, 2022	$0.18	+0.17%
  Nov 29, 2022	$0.18	+3.82%
  Nov 30, 2022	$0.19	+5.00%