[KLAY] Klaytn October 2022 USD price history
During October 2022, Klaytn price increased by +32.55%, starting at $0.1951 and closing the month at $0.2586.
KLAY daily price had in total 13 days of growing and 18 days of dropping.
KLAY price to USD in October 2022
KLAY daily price history
-
October 2022
+32.55% -
Date Price Growth/Decline Oct 1, 2022 $0.19 -0.92% Oct 2, 2022 $0.19 -3.57% Oct 3, 2022 $0.19 +2.04% Oct 4, 2022 $0.19 +0.63% Oct 5, 2022 $0.19 -0.73% Oct 6, 2022 $0.19 -0.37% Oct 7, 2022 $0.19 -0.63% Oct 8, 2022 $0.19 -0.48% Oct 9, 2022 $0.19 +0.59% Oct 10, 2022 $0.18 -3.51% Oct 11, 2022 $0.17 -5.72% Oct 12, 2022 $0.17 -3.44% Oct 13, 2022 $0.15 -7.80% Oct 14, 2022 $0.15 -4.46% Oct 15, 2022 $0.14 -2.54% Oct 16, 2022 $0.14 +0.35% Oct 17, 2022 $0.14 +0.98% Oct 18, 2022 $0.14 +0.69% Oct 19, 2022 $0.14 -5.79% Oct 20, 2022 $0.13 -3.08% Oct 21, 2022 $0.15 +11.50% Oct 22, 2022 $0.14 -5.49% Oct 23, 2022 $0.18 +31.73% Oct 24, 2022 $0.22 +20.70% Oct 25, 2022 $0.19 -15.85% Oct 26, 2022 $0.22 +15.44% Oct 27, 2022 $0.25 +17.23% Oct 28, 2022 $0.26 +1.63% Oct 29, 2022 $0.32 +24.02% Oct 30, 2022 $0.27 -15.82% Oct 31, 2022 $0.26 -3.33%
Updated