[KLAY] Klaytn October 2022 USD price history

During October 2022, Klaytn price increased by +32.55%, starting at $0.1951 and closing the month at $0.2586.

KLAY daily price had in total 13 days of growing and 18 days of dropping.

KLAY price to USD in October 2022

KLAY daily price history

• October 2022

  +32.55%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.19	-0.92%
  Oct 2, 2022	$0.19	-3.57%
  Oct 3, 2022	$0.19	+2.04%
  Oct 4, 2022	$0.19	+0.63%
  Oct 5, 2022	$0.19	-0.73%
  Oct 6, 2022	$0.19	-0.37%
  Oct 7, 2022	$0.19	-0.63%
  Oct 8, 2022	$0.19	-0.48%
  Oct 9, 2022	$0.19	+0.59%
  Oct 10, 2022	$0.18	-3.51%
  Oct 11, 2022	$0.17	-5.72%
  Oct 12, 2022	$0.17	-3.44%
  Oct 13, 2022	$0.15	-7.80%
  Oct 14, 2022	$0.15	-4.46%
  Oct 15, 2022	$0.14	-2.54%
  Oct 16, 2022	$0.14	+0.35%
  Oct 17, 2022	$0.14	+0.98%
  Oct 18, 2022	$0.14	+0.69%
  Oct 19, 2022	$0.14	-5.79%
  Oct 20, 2022	$0.13	-3.08%
  Oct 21, 2022	$0.15	+11.50%
  Oct 22, 2022	$0.14	-5.49%
  Oct 23, 2022	$0.18	+31.73%
  Oct 24, 2022	$0.22	+20.70%
  Oct 25, 2022	$0.19	-15.85%
  Oct 26, 2022	$0.22	+15.44%
  Oct 27, 2022	$0.25	+17.23%
  Oct 28, 2022	$0.26	+1.63%
  Oct 29, 2022	$0.32	+24.02%
  Oct 30, 2022	$0.27	-15.82%
  Oct 31, 2022	$0.26	-3.33%