[KLAY] Klaytn September 2021 USD price history
During September 2021, Klaytn price declined by -29.53%, starting at $1.56 and closing the month at $1.10.
KLAY daily price had in total 11 days of growing and 19 days of dropping.
KLAY price to USD in September 2021
KLAY daily price history
-
September 2021
-29.53% -
Date Price Growth/Decline Sep 1, 2021 $1.65 +5.57% Sep 2, 2021 $1.58 -4.60% Sep 3, 2021 $1.60 -0.25% Sep 4, 2021 $1.59 -0.75% Sep 5, 2021 $1.64 +2.83% Sep 6, 2021 $1.62 -0.73% Sep 7, 2021 $1.44 -11.54% Sep 8, 2021 $1.41 -1.88% Sep 9, 2021 $1.40 +0.94% Sep 10, 2021 $1.35 -2.60% Sep 11, 2021 $1.34 -0.52% Sep 12, 2021 $1.37 +2.09% Sep 13, 2021 $1.33 -3.70% Sep 14, 2021 $1.35 +1.58% Sep 15, 2021 $1.35 -0.88% Sep 16, 2021 $1.31 -3.52% Sep 17, 2021 $1.24 -6.14% Sep 18, 2021 $1.27 +1.52% Sep 19, 2021 $1.19 -6.96% Sep 20, 2021 $1.03 -14.95% Sep 21, 2021 $1.02 -3.88% Sep 22, 2021 $1.13 +10.21% Sep 23, 2021 $1.15 -0.17% Sep 24, 2021 $1.11 -4.58% Sep 25, 2021 $1.06 -3.91% Sep 26, 2021 $1.08 +1.13% Sep 27, 2021 $1.06 +0.09% Sep 28, 2021 $1.04 -0.86% Sep 29, 2021 $1.06 +2.62% Sep 30, 2021 $1.10 +5.77%
Updated