[KLAY] Klaytn September 2021 USD price history

During September 2021, Klaytn price declined by -29.53%, starting at $1.56 and closing the month at $1.10.

KLAY daily price had in total 11 days of growing and 19 days of dropping.

KLAY price to USD in September 2021

KLAY daily price history

• September 2021

  -29.53%

• Date	Price	Growth/Decline
  Sep 1, 2021	$1.65	+5.57%
  Sep 2, 2021	$1.58	-4.60%
  Sep 3, 2021	$1.60	-0.25%
  Sep 4, 2021	$1.59	-0.75%
  Sep 5, 2021	$1.64	+2.83%
  Sep 6, 2021	$1.62	-0.73%
  Sep 7, 2021	$1.44	-11.54%
  Sep 8, 2021	$1.41	-1.88%
  Sep 9, 2021	$1.40	+0.94%
  Sep 10, 2021	$1.35	-2.60%
  Sep 11, 2021	$1.34	-0.52%
  Sep 12, 2021	$1.37	+2.09%
  Sep 13, 2021	$1.33	-3.70%
  Sep 14, 2021	$1.35	+1.58%
  Sep 15, 2021	$1.35	-0.88%
  Sep 16, 2021	$1.31	-3.52%
  Sep 17, 2021	$1.24	-6.14%
  Sep 18, 2021	$1.27	+1.52%
  Sep 19, 2021	$1.19	-6.96%
  Sep 20, 2021	$1.03	-14.95%
  Sep 21, 2021	$1.02	-3.88%
  Sep 22, 2021	$1.13	+10.21%
  Sep 23, 2021	$1.15	-0.17%
  Sep 24, 2021	$1.11	-4.58%
  Sep 25, 2021	$1.06	-3.91%
  Sep 26, 2021	$1.08	+1.13%
  Sep 27, 2021	$1.06	+0.09%
  Sep 28, 2021	$1.04	-0.86%
  Sep 29, 2021	$1.06	+2.62%
  Sep 30, 2021	$1.10	+5.77%