[KLAY] Klaytn December 2021 USD price history
During December 2021, Klaytn price declined by -6.62%, starting at $1.39 and closing the month at $1.30.
KLAY daily price had in total 17 days of growing and 14 days of dropping.
KLAY price to USD in December 2021
KLAY daily price history
-
December 2021
-6.62% -
Date Price Growth/Decline Dec 1, 2021 $1.52 +9.79% Dec 2, 2021 $1.50 -1.38% Dec 3, 2021 $1.41 -5.10% Dec 4, 2021 $1.27 -12.85% Dec 5, 2021 $1.22 -5.23% Dec 6, 2021 $1.32 +4.60% Dec 7, 2021 $1.36 +3.74% Dec 8, 2021 $1.42 +4.41% Dec 9, 2021 $1.34 -5.92% Dec 10, 2021 $1.31 -1.05% Dec 11, 2021 $1.36 +3.99% Dec 12, 2021 $1.33 -1.69% Dec 13, 2021 $1.25 -6.79% Dec 14, 2021 $1.26 +2.93% Dec 15, 2021 $1.29 +2.06% Dec 16, 2021 $1.28 -0.23% Dec 17, 2021 $1.27 +0.32% Dec 18, 2021 $1.27 +0.40% Dec 19, 2021 $1.25 -1.97% Dec 20, 2021 $1.23 -1.37% Dec 21, 2021 $1.29 +4.21% Dec 22, 2021 $1.29 +0.31% Dec 23, 2021 $1.33 +2.70% Dec 24, 2021 $1.31 -2.09% Dec 25, 2021 $1.34 +2.84% Dec 26, 2021 $1.36 +0.37% Dec 27, 2021 $1.36 +0.22% Dec 28, 2021 $1.28 -6.79% Dec 29, 2021 $1.25 -0.63% Dec 30, 2021 $1.28 +2.56% Dec 31, 2021 $1.30 +1.17%
Updated