[KLAY] Klaytn December 2021 USD price history

During December 2021, Klaytn price declined by -6.62%, starting at $1.39 and closing the month at $1.30.

KLAY daily price had in total 17 days of growing and 14 days of dropping.

KLAY price to USD in December 2021

KLAY daily price history

• December 2021

  -6.62%

• Date	Price	Growth/Decline
  Dec 1, 2021	$1.52	+9.79%
  Dec 2, 2021	$1.50	-1.38%
  Dec 3, 2021	$1.41	-5.10%
  Dec 4, 2021	$1.27	-12.85%
  Dec 5, 2021	$1.22	-5.23%
  Dec 6, 2021	$1.32	+4.60%
  Dec 7, 2021	$1.36	+3.74%
  Dec 8, 2021	$1.42	+4.41%
  Dec 9, 2021	$1.34	-5.92%
  Dec 10, 2021	$1.31	-1.05%
  Dec 11, 2021	$1.36	+3.99%
  Dec 12, 2021	$1.33	-1.69%
  Dec 13, 2021	$1.25	-6.79%
  Dec 14, 2021	$1.26	+2.93%
  Dec 15, 2021	$1.29	+2.06%
  Dec 16, 2021	$1.28	-0.23%
  Dec 17, 2021	$1.27	+0.32%
  Dec 18, 2021	$1.27	+0.40%
  Dec 19, 2021	$1.25	-1.97%
  Dec 20, 2021	$1.23	-1.37%
  Dec 21, 2021	$1.29	+4.21%
  Dec 22, 2021	$1.29	+0.31%
  Dec 23, 2021	$1.33	+2.70%
  Dec 24, 2021	$1.31	-2.09%
  Dec 25, 2021	$1.34	+2.84%
  Dec 26, 2021	$1.36	+0.37%
  Dec 27, 2021	$1.36	+0.22%
  Dec 28, 2021	$1.28	-6.79%
  Dec 29, 2021	$1.25	-0.63%
  Dec 30, 2021	$1.28	+2.56%
  Dec 31, 2021	$1.30	+1.17%