[KLAY] Klaytn November 2021 USD price history
During November 2021, Klaytn price declined by -11.51%, starting at $1.59 and closing the month at $1.41.
KLAY daily price had in total 12 days of growing and 17 days of dropping.
KLAY price to USD in November 2021
KLAY daily price history
-
November 2021
-11.51% -
Date Price Growth/Decline Nov 1, 2021 $1.62 +1.70% Nov 2, 2021 $1.83 +12.15% Nov 3, 2021 $1.67 -9.03% Nov 4, 2021 $1.65 -2.78% Nov 5, 2021 $1.60 -3.20% Nov 6, 2021 $1.62 +2.20% Nov 7, 2021 $1.62 +0.12% Nov 8, 2021 $1.59 -1.55% Nov 9, 2021 $1.57 -2.25% Nov 10, 2021 $1.52 -3.48% Nov 11, 2021 $1.55 +2.99% Nov 12, 2021 $1.54 -1.09% Nov 13, 2021 $1.55 +0.72% Nov 14, 2021 $1.52 -0.85% Nov 15, 2021 $1.49 -0.27% Nov 16, 2021 $1.51 +0.53% Nov 17, 2021 $1.54 +0.00% Nov 18, 2021 $1.50 -2.60% Nov 19, 2021 $1.54 +4.40% Nov 20, 2021 $1.52 -1.37% Nov 21, 2021 $1.52 -0.59% Nov 22, 2021 $1.48 -3.27% Nov 23, 2021 $1.47 +0.55% Nov 24, 2021 $1.46 -1.02% Nov 25, 2021 $1.48 +2.28% Nov 26, 2021 $1.37 -8.20% Nov 27, 2021 $1.35 -0.07% Nov 28, 2021 $1.38 +2.15% Nov 29, 2021 $1.42 +3.20% Nov 30, 2021 $1.41 -0.78%
Updated