[KLAY] Klaytn November 2021 USD price history

During November 2021, Klaytn price declined by -11.51%, starting at $1.59 and closing the month at $1.41.

KLAY daily price had in total 12 days of growing and 17 days of dropping.

KLAY price to USD in November 2021

KLAY daily price history

• November 2021

  -11.51%

• Date	Price	Growth/Decline
  Nov 1, 2021	$1.62	+1.70%
  Nov 2, 2021	$1.83	+12.15%
  Nov 3, 2021	$1.67	-9.03%
  Nov 4, 2021	$1.65	-2.78%
  Nov 5, 2021	$1.60	-3.20%
  Nov 6, 2021	$1.62	+2.20%
  Nov 7, 2021	$1.62	+0.12%
  Nov 8, 2021	$1.59	-1.55%
  Nov 9, 2021	$1.57	-2.25%
  Nov 10, 2021	$1.52	-3.48%
  Nov 11, 2021	$1.55	+2.99%
  Nov 12, 2021	$1.54	-1.09%
  Nov 13, 2021	$1.55	+0.72%
  Nov 14, 2021	$1.52	-0.85%
  Nov 15, 2021	$1.49	-0.27%
  Nov 16, 2021	$1.51	+0.53%
  Nov 17, 2021	$1.54	+0.00%
  Nov 18, 2021	$1.50	-2.60%
  Nov 19, 2021	$1.54	+4.40%
  Nov 20, 2021	$1.52	-1.37%
  Nov 21, 2021	$1.52	-0.59%
  Nov 22, 2021	$1.48	-3.27%
  Nov 23, 2021	$1.47	+0.55%
  Nov 24, 2021	$1.46	-1.02%
  Nov 25, 2021	$1.48	+2.28%
  Nov 26, 2021	$1.37	-8.20%
  Nov 27, 2021	$1.35	-0.07%
  Nov 28, 2021	$1.38	+2.15%
  Nov 29, 2021	$1.42	+3.20%
  Nov 30, 2021	$1.41	-0.78%