[KAS] Kaspa March 2025 USD price history

During March 2025, Kaspa price declined by -17.86%, starting at $0.0786 and closing the month at $0.06456.

KAS daily price had in total 14 days of growing and 17 days of dropping.

KAS price to USD in March 2025

KAS daily price history

• March 2025

  -17.86%

• Date	Price	Growth/Decline
  Mar 1, 2025	$0.08	+1.15%
  Mar 2, 2025	$0.09	+13.01%
  Mar 3, 2025	$0.08	-12.37%
  Mar 4, 2025	$0.08	-3.69%
  Mar 5, 2025	$0.07	-1.20%
  Mar 6, 2025	$0.08	+1.34%
  Mar 7, 2025	$0.07	-7.81%
  Mar 8, 2025	$0.07	+0.09%
  Mar 9, 2025	$0.06	-13.19%
  Mar 10, 2025	$0.06	-3.79%
  Mar 11, 2025	$0.07	+19.43%
  Mar 12, 2025	$0.07	+2.05%
  Mar 13, 2025	$0.07	-1.01%
  Mar 14, 2025	$0.08	+10.07%
  Mar 15, 2025	$0.08	+3.49%
  Mar 16, 2025	$0.07	-8.43%
  Mar 17, 2025	$0.08	+2.33%
  Mar 18, 2025	$0.08	+3.27%
  Mar 19, 2025	$0.08	+5.81%
  Mar 20, 2025	$0.08	-5.77%
  Mar 21, 2025	$0.08	-0.49%
  Mar 22, 2025	$0.08	+2.98%
  Mar 23, 2025	$0.08	+0.60%
  Mar 24, 2025	$0.08	-2.66%
  Mar 25, 2025	$0.08	-0.66%
  Mar 26, 2025	$0.08	-2.54%
  Mar 27, 2025	$0.08	-0.38%
  Mar 28, 2025	$0.07	-7.45%
  Mar 29, 2025	$0.06	-7.67%
  Mar 30, 2025	$0.06	-0.22%
  Mar 31, 2025	$0.06	+0.12%