[KAS] Kaspa March 2025 USD price history

During March 2025, Kaspa price declined by -17.86%, starting at $0.0786 and closing the month at $0.06456.

KAS daily price had in total 14 days of growing and 17 days of dropping.

KAS KAS price to USD in March 2025

KAS daily price history

  • March 2025
  • Date Price Growth/Decline
    Mar 1, 2025 $0.08 +1.15%
    Mar 2, 2025 $0.09 +13.01%
    Mar 3, 2025 $0.08 -12.37%
    Mar 4, 2025 $0.08 -3.69%
    Mar 5, 2025 $0.07 -1.20%
    Mar 6, 2025 $0.08 +1.34%
    Mar 7, 2025 $0.07 -7.81%
    Mar 8, 2025 $0.07 +0.09%
    Mar 9, 2025 $0.06 -13.19%
    Mar 10, 2025 $0.06 -3.79%
    Mar 11, 2025 $0.07 +19.43%
    Mar 12, 2025 $0.07 +2.05%
    Mar 13, 2025 $0.07 -1.01%
    Mar 14, 2025 $0.08 +10.07%
    Mar 15, 2025 $0.08 +3.49%
    Mar 16, 2025 $0.07 -8.43%
    Mar 17, 2025 $0.08 +2.33%
    Mar 18, 2025 $0.08 +3.27%
    Mar 19, 2025 $0.08 +5.81%
    Mar 20, 2025 $0.08 -5.77%
    Mar 21, 2025 $0.08 -0.49%
    Mar 22, 2025 $0.08 +2.98%
    Mar 23, 2025 $0.08 +0.60%
    Mar 24, 2025 $0.08 -2.66%
    Mar 25, 2025 $0.08 -0.66%
    Mar 26, 2025 $0.08 -2.54%
    Mar 27, 2025 $0.08 -0.38%
    Mar 28, 2025 $0.07 -7.45%
    Mar 29, 2025 $0.06 -7.67%
    Mar 30, 2025 $0.06 -0.22%
    Mar 31, 2025 $0.06 +0.12%

Updated