[KAS] Kaspa October 2024 USD price history
During October 2024, Kaspa price declined by -12.97%, starting at $0.1588 and closing the month at $0.1382.
KAS daily price had in total 9 days of growing and 13 days of dropping.
KAS price to USD in October 2024
KAS daily price history
-
October 2024
-12.97% -
Date Price Growth/Decline Oct 1, 2024 $0.15 -6.26% Oct 2, 2024 $0.14 -3.86% Oct 3, 2024 $0.15 +2.49% Oct 4, 2024 $0.15 +1.06% Oct 5, 2024 $0.15 -0.25% Oct 6, 2024 $0.14 -3.60% Oct 7, 2024 $0.14 -4.24% Oct 8, 2024 $0.14 +2.80% Oct 9, 2024 $0.13 -5.49% Oct 10, 2024 $0.13 -0.23% Oct 11, 2024 $0.14 +3.62% Oct 12, 2024 $0.13 -3.41% Oct 13, 2024 $0.13 +0.29% Oct 14, 2024 $0.14 +3.64% Oct 15, 2024 $0.13 -2.26% Oct 16, 2024 $0.13 -2.78% Oct 17, 2024 $0.13 -3.90% Oct 18, 2024 $0.13 +3.47% Oct 19, 2024 $0.13 -1.15% Oct 20, 2024 $0.13 +3.10% Oct 21, 2024 $0.13 -2.49% Oct 22, 2024 $0.14 +6.49%
Updated