[KAS] Kaspa October 2024 USD price history

During October 2024, Kaspa price declined by -28.02%, starting at $0.1588 and closing the month at $0.1143.

KAS daily price had in total 13 days of growing and 18 days of dropping.

KAS price to USD in October 2024

KAS daily price history

• October 2024

  -28.02%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.15	-6.26%
  Oct 2, 2024	$0.14	-3.86%
  Oct 3, 2024	$0.15	+2.49%
  Oct 4, 2024	$0.15	+1.06%
  Oct 5, 2024	$0.15	-0.25%
  Oct 6, 2024	$0.14	-3.60%
  Oct 7, 2024	$0.14	-4.24%
  Oct 8, 2024	$0.14	+2.80%
  Oct 9, 2024	$0.13	-5.49%
  Oct 10, 2024	$0.13	-0.23%
  Oct 11, 2024	$0.14	+3.62%
  Oct 12, 2024	$0.13	-3.41%
  Oct 13, 2024	$0.13	+0.29%
  Oct 14, 2024	$0.14	+3.64%
  Oct 15, 2024	$0.13	-2.26%
  Oct 16, 2024	$0.13	-2.78%
  Oct 17, 2024	$0.13	-3.90%
  Oct 18, 2024	$0.13	+3.47%
  Oct 19, 2024	$0.13	-1.15%
  Oct 20, 2024	$0.13	+3.10%
  Oct 21, 2024	$0.13	-2.49%
  Oct 22, 2024	$0.14	+4.81%
  Oct 23, 2024	$0.13	-3.54%
  Oct 24, 2024	$0.13	-1.38%
  Oct 25, 2024	$0.11	-12.94%
  Oct 26, 2024	$0.12	+5.02%
  Oct 27, 2024	$0.12	+2.49%
  Oct 28, 2024	$0.12	-1.61%
  Oct 29, 2024	$0.11	-5.45%
  Oct 30, 2024	$0.11	+0.28%
  Oct 31, 2024	$0.11	+1.31%