[KAIA] Kaia February 2026 USD price history

During February 2026, Kaia price declined by -1.63%, starting at $0.05524 and closing the month at $0.05434.

KAIA daily price had in total 3 days of growing and 6 days of dropping.

KAIA price to USD in February 2026

KAIA daily price history

• February 2026

  -1.63%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.05	-2.01%
  Feb 2, 2026	$0.06	+16.73%
  Feb 3, 2026	$0.06	-6.32%
  Feb 4, 2026	$0.06	-1.67%
  Feb 5, 2026	$0.05	-14.46%
  Feb 6, 2026	$0.06	+14.17%
  Feb 7, 2026	$0.06	-2.94%
  Feb 8, 2026	$0.06	+0.62%
  Feb 9, 2026	$0.05	-2.07%