[KAIA] Kaia February 2026 USD price history

During February 2026, Kaia price increased by +0.51%, starting at $0.05524 and closing the month at $0.05552.

KAIA daily price had in total 11 days of growing and 17 days of dropping.

KAIA price to USD in February 2026

KAIA daily price history

• February 2026

  +0.51%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.05	-2.01%
  Feb 2, 2026	$0.06	+16.73%
  Feb 3, 2026	$0.06	-6.32%
  Feb 4, 2026	$0.06	-1.67%
  Feb 5, 2026	$0.05	-14.46%
  Feb 6, 2026	$0.06	+14.17%
  Feb 7, 2026	$0.06	-2.94%
  Feb 8, 2026	$0.06	+0.62%
  Feb 9, 2026	$0.06	-0.38%
  Feb 10, 2026	$0.05	-1.79%
  Feb 11, 2026	$0.06	+2.21%
  Feb 12, 2026	$0.06	+1.66%
  Feb 13, 2026	$0.06	+1.79%
  Feb 14, 2026	$0.06	+5.45%
  Feb 15, 2026	$0.06	-5.52%
  Feb 16, 2026	$0.06	+1.59%
  Feb 17, 2026	$0.06	-1.07%
  Feb 18, 2026	$0.06	-1.48%
  Feb 19, 2026	$0.06	-1.25%
  Feb 20, 2026	$0.06	+0.93%
  Feb 21, 2026	$0.06	+0.34%
  Feb 22, 2026	$0.06	-2.17%
  Feb 23, 2026	$0.05	-3.80%
  Feb 24, 2026	$0.05	-0.49%
  Feb 25, 2026	$0.06	+7.67%
  Feb 26, 2026	$0.06	-0.82%
  Feb 27, 2026	$0.06	-1.72%
  Feb 28, 2026	$0.06	-0.05%