[KAIA] Kaia December 2025 USD price history

During December 2025, Kaia price declined by -1.34%, starting at $0.07814 and closing the month at $0.07709.

KAIA daily price had in total 4 days of growing and 5 days of dropping.

KAIA price to USD in December 2025

KAIA daily price history

• December 2025

  -1.34%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.08	-3.48%
  Dec 2, 2025	$0.08	+5.13%
  Dec 3, 2025	$0.08	+2.11%
  Dec 4, 2025	$0.08	-0.86%
  Dec 5, 2025	$0.08	-4.14%
  Dec 6, 2025	$0.08	+1.39%
  Dec 7, 2025	$0.08	+0.29%
  Dec 8, 2025	$0.08	-0.35%
  Dec 9, 2025	$0.08	-1.12%