[KAIA] Kaia December 2025 USD price history

During December 2025, Kaia price declined by -29.23%, starting at $0.07814 and closing the month at $0.0553.

KAIA daily price had in total 12 days of growing and 19 days of dropping.

KAIA price to USD in December 2025

KAIA daily price history

• December 2025

  -29.23%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.08	-3.48%
  Dec 2, 2025	$0.08	+5.13%
  Dec 3, 2025	$0.08	+2.11%
  Dec 4, 2025	$0.08	-0.86%
  Dec 5, 2025	$0.08	-4.14%
  Dec 6, 2025	$0.08	+1.39%
  Dec 7, 2025	$0.08	+0.29%
  Dec 8, 2025	$0.08	-0.35%
  Dec 9, 2025	$0.08	+1.56%
  Dec 10, 2025	$0.08	-4.02%
  Dec 11, 2025	$0.08	+0.43%
  Dec 12, 2025	$0.07	-1.99%
  Dec 13, 2025	$0.08	+1.42%
  Dec 14, 2025	$0.07	-2.71%
  Dec 15, 2025	$0.07	-3.70%
  Dec 16, 2025	$0.07	-0.03%
  Dec 17, 2025	$0.06	-11.53%
  Dec 18, 2025	$0.06	-12.34%
  Dec 19, 2025	$0.06	+9.35%
  Dec 20, 2025	$0.06	-0.25%
  Dec 21, 2025	$0.06	-1.43%
  Dec 22, 2025	$0.06	+0.76%
  Dec 23, 2025	$0.06	-2.19%
  Dec 24, 2025	$0.06	-1.42%
  Dec 25, 2025	$0.06	-3.73%
  Dec 26, 2025	$0.06	+0.31%
  Dec 27, 2025	$0.06	+4.03%
  Dec 28, 2025	$0.06	-2.14%
  Dec 29, 2025	$0.06	-1.64%
  Dec 30, 2025	$0.06	+0.56%
  Dec 31, 2025	$0.06	-1.25%