[INJ] Injective October 2022 USD price history

During October 2022, Injective price increased by +43.12%, starting at $1.70 and closing the month at $2.43.

INJ daily price had in total 16 days of growing and 14 days of dropping.

INJ INJ price to USD in October 2022

INJ daily price history

  • Date Price Growth/Decline
    Oct 1, 2022 $1.65 -2.82%
    Oct 2, 2022 $1.56 -5.32%
    Oct 3, 2022 $1.70 +8.88%
    Oct 4, 2022 $1.80 +5.33%
    Oct 5, 2022 $1.92 +6.62%
    Oct 6, 2022 $1.84 -4.18%
    Oct 7, 2022 $1.99 +8.39%
    Oct 8, 2022 $1.99 +0.00%
    Oct 9, 2022 $1.92 -3.77%
    Oct 10, 2022 $1.76 -8.36%
    Oct 11, 2022 $1.83 +4.16%
    Oct 12, 2022 $1.79 -2.35%
    Oct 13, 2022 $1.74 -2.30%
    Oct 14, 2022 $1.76 +1.09%
    Oct 15, 2022 $1.76 -0.51%
    Oct 16, 2022 $1.90 +8.43%
    Oct 17, 2022 $2.11 +10.60%
    Oct 18, 2022 $2.09 -1.00%
    Oct 19, 2022 $1.98 -5.36%
    Oct 20, 2022 $1.85 -6.23%
    Oct 21, 2022 $1.86 +0.22%
    Oct 22, 2022 $1.91 +3.12%
    Oct 23, 2022 $1.94 +1.15%
    Oct 24, 2022 $1.90 -2.12%
    Oct 25, 2022 $1.96 +3.22%
    Oct 26, 2022 $2.06 +5.26%
    Oct 27, 2022 $2.02 -1.75%
    Oct 28, 2022 $2.05 +1.33%
    Oct 29, 2022 $2.29 +11.65%
    Oct 30, 2022 $2.19 -4.19%
    Oct 31, 2022 $2.43 +11.05%

Updated