[GT] GateToken September 2024 USD price history

During September 2024, GateToken price increased by +15.89%, starting at $7.44 and closing the month at $8.62.

GT daily price had in total 15 days of growing and 15 days of dropping.

GT price to USD in September 2024

GT daily price history

• September 2024

  +15.89%

• Date	Price	Growth/Decline
  Sep 1, 2024	$7.30	-1.85%
  Sep 2, 2024	$7.39	+0.60%
  Sep 3, 2024	$7.41	-0.20%
  Sep 4, 2024	$7.32	-1.77%
  Sep 5, 2024	$7.24	-1.90%
  Sep 6, 2024	$7.08	-2.57%
  Sep 7, 2024	$7.16	+1.00%
  Sep 8, 2024	$7.26	+0.50%
  Sep 9, 2024	$7.57	+3.81%
  Sep 10, 2024	$7.62	+0.62%
  Sep 11, 2024	$7.66	-0.04%
  Sep 12, 2024	$7.91	+3.28%
  Sep 13, 2024	$8.17	+3.25%
  Sep 14, 2024	$8.08	-1.26%
  Sep 15, 2024	$7.97	-1.68%
  Sep 16, 2024	$7.87	-1.81%
  Sep 17, 2024	$8.12	+2.70%
  Sep 18, 2024	$8.17	-0.15%
  Sep 19, 2024	$8.27	+1.25%
  Sep 20, 2024	$8.39	+0.83%
  Sep 21, 2024	$8.58	+2.30%
  Sep 22, 2024	$8.68	+0.66%
  Sep 23, 2024	$8.70	+0.03%
  Sep 24, 2024	$8.91	+1.63%
  Sep 25, 2024	$8.65	-2.23%
  Sep 26, 2024	$8.90	+3.01%
  Sep 27, 2024	$8.96	-0.26%
  Sep 28, 2024	$8.93	-0.65%
  Sep 29, 2024	$8.90	-0.35%
  Sep 30, 2024	$8.62	-3.73%