[GT] GateToken September 2024 USD price history
During September 2024, GateToken price increased by +11.25%, starting at $7.44 and closing the month at $8.28.
GT daily price had in total 9 days of growing and 10 days of dropping.
GT price to USD in September 2024
GT daily price history
-
September 2024
+11.25% -
Date Price Growth/Decline Sep 1, 2024 $7.30 -1.85% Sep 2, 2024 $7.39 +0.60% Sep 3, 2024 $7.41 -0.20% Sep 4, 2024 $7.32 -1.77% Sep 5, 2024 $7.24 -1.90% Sep 6, 2024 $7.08 -2.57% Sep 7, 2024 $7.16 +1.00% Sep 8, 2024 $7.26 +0.50% Sep 9, 2024 $7.57 +3.81% Sep 10, 2024 $7.62 +0.62% Sep 11, 2024 $7.66 -0.04% Sep 12, 2024 $7.91 +3.28% Sep 13, 2024 $8.17 +3.25% Sep 14, 2024 $8.08 -1.26% Sep 15, 2024 $7.97 -1.68% Sep 16, 2024 $7.87 -1.81% Sep 17, 2024 $8.12 +2.70% Sep 18, 2024 $8.17 -0.15% Sep 19, 2024 $8.28 +1.31%
Updated